BRI - บริษัท บริทาเนีย จำกัด (มหาชน)
11.20
+0.20
+1.82%
วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาเฉลี่ย | ราคาปิด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
ปริมาณ (พันหุ้น) |
มูลค่า (ล้านบาท) |
SET Index |
%เปลี่ยน แปลง |
---|---|---|---|---|---|---|---|---|---|---|---|
27/01/23 | 11.00 | 11.30 | 11.00 | 11.16 | 11.20 | 0.20 | 1.82 | 2,448.81 | 27.33 | 1,681.30 | 0.60 |
26/01/23 | 11.40 | 11.40 | 10.90 | 11.11 | 11.00 | -0.40 | -3.51 | 4,639.18 | 51.53 | 1,671.34 | -0.64 |
25/01/23 | 11.30 | 11.40 | 11.00 | 11.17 | 11.40 | 0.10 | 0.88 | 5,328.33 | 59.51 | 1,682.11 | -0.05 |
24/01/23 | 11.60 | 11.70 | 11.30 | 11.48 | 11.30 | -0.30 | -2.59 | 3,354.72 | 38.50 | 1,682.94 | -0.07 |
23/01/23 | 11.50 | 11.60 | 11.50 | 11.54 | 11.60 | 0.10 | 0.87 | 830.12 | 9.58 | 1,684.04 | 0.40 |
20/01/23 | 11.60 | 11.70 | 11.50 | 11.55 | 11.50 | -0.10 | -0.86 | 1,611.40 | 18.60 | 1,677.25 | -0.67 |
19/01/23 | 11.60 | 11.70 | 11.50 | 11.61 | 11.60 | 0.00 | 0.00 | 1,052.32 | 12.21 | 1,688.48 | 0.18 |
18/01/23 | 11.50 | 11.60 | 11.40 | 11.50 | 11.60 | 0.10 | 0.87 | 2,269.57 | 26.10 | 1,685.44 | 0.26 |
17/01/23 | 11.80 | 11.80 | 11.40 | 11.59 | 11.50 | -0.20 | -1.71 | 4,328.36 | 50.15 | 1,681.04 | -0.23 |
16/01/23 | 11.70 | 11.90 | 11.60 | 11.75 | 11.70 | 0.00 | 0.00 | 2,185.83 | 25.69 | 1,684.86 | 0.19 |
13/01/23 | 11.90 | 11.90 | 11.50 | 11.70 | 11.70 | 0.00 | 0.00 | 3,157.05 | 36.94 | 1,681.73 | -0.34 |
12/01/23 | 11.60 | 11.90 | 11.50 | 11.70 | 11.70 | 0.10 | 0.86 | 3,291.99 | 38.53 | 1,687.45 | 0.10 |
11/01/23 | 11.50 | 11.70 | 11.40 | 11.52 | 11.60 | 0.10 | 0.87 | 2,853.96 | 32.87 | 1,685.75 | -0.33 |
10/01/23 | 11.60 | 11.80 | 11.40 | 11.58 | 11.50 | -0.10 | -0.86 | 4,040.68 | 46.81 | 1,691.41 | 0.02 |
09/01/23 | 11.40 | 11.70 | 11.30 | 11.50 | 11.60 | 0.40 | 3.57 | 7,436.66 | 85.54 | 1,691.12 | 1.03 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |