BRI - บริษัท บริทาเนีย จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พัฒนาอสังหาริมทรัพย์
ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
---|---|---|---|---|---|---|---|---|
1 | POLAR | - | - | - | - | - | - | - |
2 | APEX | - | - | - | - | - | - | - |
3 | PACE | - | - | - | - | - | - | - |
4 | RML | 0.75 | 0.73 | 0.73 | -0.02 | -2.67 | 1,369,400 | 1.02 |
5 | CGD | 0.45 | 0.44 | 0.44 | -0.01 | -2.22 | 1,739,001 | 0.77 |
6 | PEACE | 4.96 | 4.82 | 4.86 | -0.10 | -2.02 | 804,635 | 3.92 |
7 | GLAND | 2.28 | 2.22 | 2.24 | -0.02 | -0.88 | 94,700 | 0.21 |
8 | NOBLE | 5.80 | 5.65 | 5.70 | -0.05 | -0.87 | 2,197,790 | 12.56 |
9 | AMATAV | 7.10 | 7.05 | 7.10 | -0.05 | -0.70 | 33,000 | 0.23 |
10 | PRIN | 2.98 | 2.96 | 2.96 | -0.02 | -0.67 | 132,640 | 0.39 |
11 | LALIN | 9.30 | 9.20 | 9.20 | -0.05 | -0.54 | 234,405 | 2.17 |
12 | MK | 2.84 | 2.80 | 2.82 | 0.00 | 0.00 | 16,760 | 0.05 |
13 | AQ | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 | 24,684,780 | 0.49 |
14 | JCK | 0.32 | 0.31 | 0.31 | 0.00 | 0.00 | 2,031,036 | 0.64 |
15 | QH | 2.36 | 2.32 | 2.34 | 0.00 | 0.00 | 17,622,677 | 41.30 |
16 | SAMCO | 1.45 | 1.44 | 1.44 | 0.00 | 0.00 | 118,700 | 0.17 |
17 | ESTAR | 0.35 | 0.34 | 0.35 | 0.00 | 0.00 | 489,000 | 0.17 |
18 | EVER | 0.27 | 0.26 | 0.26 | 0.00 | 0.00 | 1,947,544 | 0.51 |
19 | KC | 0.20 | 0.19 | 0.20 | 0.00 | 0.00 | 2,868,703 | 0.57 |
20 | NNCL | 2.02 | 2.00 | 2.02 | 0.00 | 0.00 | 468,200 | 0.94 |
21 | A | 4.98 | 4.96 | 4.98 | 0.00 | 0.00 | 2,900 | 0.01 |
22 | BROCK | 1.77 | 1.74 | 1.74 | 0.00 | 0.00 | 15,300 | 0.03 |
23 | SENA | 3.94 | 3.92 | 3.92 | 0.00 | 0.00 | 146,032 | 0.57 |
24 | RICHY | 0.81 | 0.79 | 0.80 | 0.00 | 0.00 | 157,902 | 0.13 |
25 | PLAT | 3.96 | 3.84 | 3.90 | 0.00 | 0.00 | 1,826,200 | 7.11 |
26 | NVD | 1.99 | 1.98 | 1.99 | 0.00 | 0.00 | 312,600 | 0.62 |
27 | CMC | 1.51 | 1.48 | 1.50 | 0.00 | 0.00 | 81,710 | 0.12 |
28 | AWC | 6.20 | 6.05 | 6.10 | 0.00 | 0.00 | 38,378,945 | 235.65 |
29 | SA | 8.10 | 7.95 | 8.05 | 0.00 | 0.00 | 649,909 | 5.23 |
30 | PIN | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 27,301 | 0.10 |
31 | LPN | 4.60 | 4.54 | 4.56 | +0.02 | +0.44 | 1,567,023 | 7.16 |
32 | WHA | 3.76 | 3.70 | 3.74 | +0.02 | +0.54 | 59,520,551 | 222.32 |
33 | MJD | 1.68 | 1.66 | 1.68 | +0.01 | +0.60 | 163,000 | 0.27 |
34 | ASW | 8.10 | 8.05 | 8.10 | +0.05 | +0.62 | 208,378 | 1.68 |
35 | FPT | 15.30 | 15.30 | 15.30 | +0.10 | +0.66 | 70,970 | 1.09 |
36 | PSH | 13.30 | 13.10 | 13.20 | +0.10 | +0.76 | 752,017 | 9.89 |
37 | ROJNA | 6.10 | 6.00 | 6.10 | +0.05 | +0.83 | 1,018,112 | 6.15 |
38 | AP | 11.70 | 11.40 | 11.60 | +0.10 | +0.87 | 14,182,208 | 164.36 |
39 | NUSA | 1.12 | 1.11 | 1.12 | +0.01 | +0.90 | 3,532,093 | 3.95 |
40 | SC | 4.42 | 4.30 | 4.36 | +0.04 | +0.93 | 13,296,915 | 58.07 |
41 | WIN | 1.09 | 1.06 | 1.07 | +0.01 | +0.94 | 521,400 | 0.56 |
42 | LH | 9.90 | 9.75 | 9.90 | +0.10 | +1.02 | 25,807,752 | 254.14 |
43 | J | 3.92 | 3.88 | 3.92 | +0.04 | +1.03 | 504,390 | 1.97 |
44 | S | 1.96 | 1.92 | 1.94 | +0.02 | +1.04 | 2,315,600 | 4.49 |
45 | CPN | 70.75 | 69.00 | 70.50 | +0.75 | +1.08 | 4,807,219 | 336.95 |
46 | UV | 3.32 | 3.26 | 3.28 | +0.04 | +1.23 | 8,819,545 | 28.98 |
47 | SPALI | 24.10 | 23.60 | 24.00 | +0.30 | +1.27 | 12,057,943 | 287.74 |
48 | NCH | 1.58 | 1.56 | 1.58 | +0.02 | +1.28 | 1,107,010 | 1.74 |
49 | PRECHA | 1.36 | 1.31 | 1.36 | +0.02 | +1.49 | 884,700 | 1.18 |
50 | AMATA | 19.90 | 19.50 | 19.80 | +0.30 | +1.54 | 6,457,255 | 127.54 |
51 | RABBIT | 1.29 | 1.25 | 1.27 | +0.02 | +1.60 | 23,776,329 | 30.27 |
52 | SIRI | 1.77 | 1.73 | 1.75 | +0.03 | +1.74 | 129,387,184 | 227.21 |
53 | BRI | 11.30 | 11.00 | 11.20 | +0.20 | +1.82 | 2,448,808 | 27.33 |
54 | BLAND | 1.05 | 1.03 | 1.05 | +0.02 | +1.94 | 7,079,311 | 7.39 |
55 | ANAN | 1.44 | 1.40 | 1.43 | +0.03 | +2.14 | 9,383,608 | 13.31 |
56 | MBK | 18.50 | 18.00 | 18.40 | +0.40 | +2.22 | 4,451,766 | 81.39 |
57 | PF | 0.41 | 0.40 | 0.41 | +0.01 | +2.50 | 3,588,853 | 1.45 |
58 | ORI | 11.90 | 11.60 | 11.90 | +0.30 | +2.59 | 9,726,315 | 114.57 |
59 | CI | 0.92 | 0.85 | 0.89 | +0.03 | +3.49 | 5,375,420 | 4.78 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |