เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
ILINK - บริษัท อินเตอร์ลิ้งค์ คอมมิวนิเคชั่น จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : เทคโนโลยีสารสนเทศและการสื่อสาร
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | BLISS | - | - | - | - | - | - | - |
| 2 | FORTH | 44.00 | 40.50 | 41.25 | -1.25 | -2.94 | 7,752,602 | 325.06 |
| 3 | SIS | 28.50 | 27.50 | 27.75 | -0.75 | -2.63 | 610,185 | 16.98 |
| 4 | THCOM | 16.50 | 15.90 | 15.90 | -0.40 | -2.45 | 9,127,448 | 146.46 |
| 5 | ALT | 2.32 | 2.22 | 2.28 | -0.04 | -1.72 | 1,548,637 | 3.52 |
| 6 | ILINK | 7.20 | 7.10 | 7.10 | -0.10 | -1.39 | 523,863 | 3.73 |
| 7 | ADVANC | 201.00 | 196.50 | 197.50 | -2.50 | -1.25 | 8,756,197 | 1,732.14 |
| 8 | AMR | 4.00 | 3.94 | 3.94 | -0.04 | -1.01 | 455,900 | 1.80 |
| 9 | SAMTEL | 6.75 | 6.70 | 6.70 | -0.05 | -0.74 | 185,400 | 1.24 |
| 10 | DIF | 13.70 | 13.60 | 13.60 | -0.10 | -0.73 | 2,980,275 | 40.67 |
| 11 | JMART | 38.00 | 36.50 | 37.00 | -0.25 | -0.67 | 9,743,425 | 362.98 |
| 12 | JTS | 48.00 | 46.00 | 47.00 | -0.25 | -0.53 | 799,920 | 37.60 |
| 13 | TKC | 23.30 | 23.00 | 23.10 | -0.10 | -0.43 | 1,060,400 | 24.52 |
| 14 | TRUE | 4.92 | 4.86 | 4.88 | -0.02 | -0.41 | 45,738,987 | 223.52 |
| 15 | INTUCH | 74.25 | 73.25 | 73.75 | -0.25 | -0.34 | 2,161,373 | 159.21 |
| 16 | SAMART | 5.55 | 5.45 | 5.55 | 0.00 | 0.00 | 410,407 | 2.26 |
| 17 | MSC | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 | 16,401 | 0.16 |
| 18 | INET | 5.40 | 5.30 | 5.30 | 0.00 | 0.00 | 568,696 | 3.05 |
| 19 | SDC | 0.15 | 0.14 | 0.14 | 0.00 | 0.00 | 5,309,172 | 0.76 |
| 20 | TWZ | 0.08 | 0.06 | 0.07 | 0.00 | 0.00 | 15,276,085 | 1.07 |
| 21 | JASIF | 8.20 | 8.15 | 8.15 | 0.00 | 0.00 | 6,349,430 | 51.84 |
| 22 | ITEL | 3.76 | 3.70 | 3.72 | 0.00 | 0.00 | 849,904 | 3.17 |
| 23 | INSET | 3.46 | 3.36 | 3.40 | 0.00 | 0.00 | 3,615,153 | 12.31 |
| 24 | SKY | 21.10 | 20.30 | 20.90 | +0.10 | +0.48 | 5,294,635 | 110.19 |
| 25 | DTAC | 50.00 | 49.50 | 49.75 | +0.25 | +0.51 | 4,583,594 | 228.05 |
| 26 | MFEC | 8.25 | 8.10 | 8.15 | +0.05 | +0.62 | 92,938 | 0.76 |
| 27 | SYNEX | 16.40 | 16.00 | 16.20 | +0.10 | +0.62 | 1,172,229 | 19.02 |
| 28 | PT | 6.85 | 6.75 | 6.85 | +0.05 | +0.74 | 214,847 | 1.46 |
| 29 | AIT | 6.75 | 6.60 | 6.70 | +0.05 | +0.75 | 5,176,791 | 34.48 |
| 30 | SVOA | 2.56 | 2.52 | 2.56 | +0.02 | +0.79 | 275,501 | 0.70 |
| 31 | SYMC | 6.05 | 6.00 | 6.00 | +0.05 | +0.84 | 900 | 0.01 |
| 32 | DTCENT | 2.34 | 2.24 | 2.28 | +0.02 | +0.88 | 16,313,574 | 37.36 |
| 33 | JAS | 2.46 | 2.34 | 2.38 | +0.04 | +1.71 | 83,200,081 | 199.37 |
| 34 | HUMAN | 13.00 | 12.60 | 13.00 | +0.40 | +3.17 | 6,263,287 | 80.38 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
