เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
ILM - บริษัท อินเด็กซ์ ลิฟวิ่งมอลล์ จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : พาณิชย์
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | SPI | - | - | - | - | - | - | - |
| 2 | BIG | 0.71 | 0.70 | 0.71 | -0.01 | -1.39 | 918,800 | 0.65 |
| 3 | FTE | 1.44 | 1.42 | 1.42 | -0.02 | -1.39 | 58,204 | 0.08 |
| 4 | FN | 2.02 | 1.98 | 2.00 | -0.02 | -0.99 | 73,700 | 0.15 |
| 5 | MC | 11.90 | 11.80 | 11.80 | -0.10 | -0.84 | 468,320 | 5.56 |
| 6 | CPALL | 69.25 | 68.50 | 68.75 | -0.50 | -0.72 | 20,549,881 | 1,413.37 |
| 7 | DOHOME | 14.00 | 13.70 | 13.80 | -0.10 | -0.72 | 15,961,553 | 220.63 |
| 8 | SVT | 3.40 | 3.34 | 3.36 | -0.02 | -0.59 | 1,738,855 | 5.84 |
| 9 | BJC | 38.75 | 38.25 | 38.75 | 0.00 | 0.00 | 4,251,285 | 163.68 |
| 10 | SPC | 65.00 | 64.50 | 65.00 | 0.00 | 0.00 | 1,100 | 0.07 |
| 11 | B52 | 2.16 | 2.12 | 2.16 | 0.00 | 0.00 | 41,600 | 0.09 |
| 12 | MAKRO | 42.25 | 41.50 | 42.00 | 0.00 | 0.00 | 13,371,772 | 560.60 |
| 13 | RS | 16.40 | 16.10 | 16.10 | 0.00 | 0.00 | 583,813 | 9.47 |
| 14 | MIDA | 0.46 | 0.45 | 0.45 | 0.00 | 0.00 | 88,700 | 0.04 |
| 15 | GLOBAL | 20.40 | 20.10 | 20.20 | 0.00 | 0.00 | 10,232,804 | 207.20 |
| 16 | MEGA | 51.50 | 50.50 | 51.00 | 0.00 | 0.00 | 2,404,102 | 122.44 |
| 17 | RSP | 2.56 | 2.52 | 2.54 | 0.00 | 0.00 | 288,200 | 0.73 |
| 18 | SCM | 6.00 | 5.90 | 6.00 | 0.00 | 0.00 | 137,901 | 0.82 |
| 19 | CRC | 43.75 | 43.00 | 43.75 | +0.25 | +0.57 | 8,641,044 | 376.09 |
| 20 | CSS | 1.54 | 1.53 | 1.54 | +0.01 | +0.65 | 819,300 | 1.26 |
| 21 | HMPRO | 14.80 | 14.60 | 14.70 | +0.10 | +0.68 | 14,311,851 | 210.35 |
| 22 | ICC | 36.00 | 35.75 | 36.00 | +0.25 | +0.70 | 7,401 | 0.27 |
| 23 | BEAUTY | 1.41 | 1.40 | 1.41 | +0.01 | +0.71 | 4,224,218 | 5.94 |
| 24 | ILM | 19.00 | 18.70 | 19.00 | +0.20 | +1.06 | 215,850 | 4.07 |
| 25 | MOSHI | 43.50 | 42.75 | 43.50 | +0.50 | +1.16 | 720,703 | 31.10 |
| 26 | CPW | 4.04 | 3.98 | 4.04 | +0.06 | +1.51 | 91,801 | 0.37 |
| 27 | SABUY | 13.10 | 12.70 | 13.00 | +0.20 | +1.56 | 13,178,528 | 170.04 |
| 28 | IT | 5.40 | 5.20 | 5.35 | +0.10 | +1.90 | 946,300 | 4.98 |
| 29 | COM7 | 31.25 | 30.50 | 31.25 | +0.75 | +2.46 | 10,790,066 | 335.00 |
| 30 | LOXLEY | 2.30 | 2.18 | 2.24 | +0.06 | +2.75 | 824,105 | 1.85 |
| 31 | SINGER | 27.75 | 27.00 | 27.50 | +0.75 | +2.80 | 3,166,067 | 87.16 |
| 32 | KAMART | 8.80 | 8.40 | 8.80 | +0.45 | +5.39 | 12,755,402 | 110.44 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
