เข้าสู่ระบบ
ข้อมูลหุ้นรายตัว
TFG - บริษัท ไทยฟู้ดส์ กรุ๊ป จำกัด (มหาชน)
การจัดอันดับในหมวดธุรกิจ : อาหารและเครื่องดื่ม
| ลำดับที่ | หลักทรัพย์ | สูงสุด | ต่ำสุด | ปิด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า(ล้านบาท) |
|---|---|---|---|---|---|---|---|---|
| 1 | PRG | 13.20 | 11.90 | 12.10 | -1.60 | -11.68 | 1,663,700 | 20.66 |
| 2 | GLOCON | 0.98 | 0.91 | 0.91 | -0.09 | -9.00 | 67,308,077 | 63.33 |
| 3 | NRF | 6.45 | 6.15 | 6.15 | -0.25 | -3.91 | 10,058,569 | 62.15 |
| 4 | SSC | 28.75 | 28.75 | 28.75 | -0.75 | -2.54 | 302 | 0.01 |
| 5 | BR | 3.04 | 2.88 | 2.90 | -0.06 | -2.03 | 13,999,043 | 40.99 |
| 6 | W | 2.04 | 1.99 | 2.00 | -0.04 | -1.96 | 1,223,640 | 2.46 |
| 7 | SAPPE | 37.00 | 36.25 | 36.25 | -0.50 | -1.36 | 1,133,127 | 41.40 |
| 8 | KTIS | 4.66 | 4.58 | 4.58 | -0.06 | -1.29 | 6,280 | 0.03 |
| 9 | KBS | 4.14 | 4.08 | 4.08 | -0.04 | -0.97 | 40,400 | 0.17 |
| 10 | SORKON | 5.25 | 5.10 | 5.20 | -0.05 | -0.95 | 475,714 | 2.47 |
| 11 | BRR | 5.60 | 5.45 | 5.50 | -0.05 | -0.90 | 496,905 | 2.74 |
| 12 | MINT | 34.25 | 33.50 | 33.75 | -0.25 | -0.74 | 11,045,666 | 373.12 |
| 13 | KSL | 3.60 | 3.54 | 3.56 | -0.02 | -0.56 | 1,513,960 | 5.39 |
| 14 | SSF | 9.25 | 8.80 | 9.10 | -0.05 | -0.55 | 2,300 | 0.02 |
| 15 | MALEE | 5.05 | 4.96 | 4.98 | -0.02 | -0.40 | 306,000 | 1.52 |
| 16 | SFP | 138.00 | 130.00 | 130.00 | 0.00 | 0.00 | 200 | 0.03 |
| 17 | SST | 6.35 | 6.20 | 6.25 | 0.00 | 0.00 | 36,100 | 0.23 |
| 18 | CPF | 26.25 | 25.75 | 26.25 | 0.00 | 0.00 | 46,317,600 | 1,203.71 |
| 19 | HTC | 30.00 | 29.00 | 29.75 | 0.00 | 0.00 | 272,698 | 8.02 |
| 20 | TIPCO | 8.80 | 8.70 | 8.80 | 0.00 | 0.00 | 427,220 | 3.74 |
| 21 | CM | 3.06 | 3.00 | 3.00 | 0.00 | 0.00 | 1,222,701 | 3.70 |
| 22 | CFRESH | 3.34 | 3.26 | 3.28 | 0.00 | 0.00 | 2,893,626 | 9.54 |
| 23 | CPI | 3.48 | 3.34 | 3.42 | 0.00 | 0.00 | 2,316,996 | 7.85 |
| 24 | TU | 17.40 | 17.20 | 17.20 | 0.00 | 0.00 | 16,219,688 | 280.51 |
| 25 | SAUCE | 29.00 | 28.50 | 28.75 | 0.00 | 0.00 | 5,102 | 0.15 |
| 26 | LST | 4.94 | 4.90 | 4.90 | 0.00 | 0.00 | 251,100 | 1.23 |
| 27 | PB | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 | 1,501 | 0.10 |
| 28 | OISHI | 48.00 | 47.75 | 47.75 | 0.00 | 0.00 | 126,303 | 6.03 |
| 29 | PM | 8.85 | 8.70 | 8.80 | 0.00 | 0.00 | 253,535 | 2.22 |
| 30 | CBG | 113.00 | 111.00 | 111.50 | 0.00 | 0.00 | 4,203,080 | 471.56 |
| 31 | SUN | 4.96 | 4.92 | 4.92 | 0.00 | 0.00 | 251,500 | 1.24 |
| 32 | ZEN | 13.40 | 13.00 | 13.20 | 0.00 | 0.00 | 928,890 | 12.27 |
| 33 | M | 54.50 | 53.50 | 54.25 | +0.25 | +0.46 | 784,701 | 42.42 |
| 34 | TFMAMA | 200.00 | 198.50 | 199.50 | +1.00 | +0.50 | 7,805 | 1.56 |
| 35 | ICHI | 8.45 | 8.30 | 8.40 | +0.05 | +0.60 | 1,553,838 | 13.02 |
| 36 | SNP | 15.20 | 15.00 | 15.10 | +0.10 | +0.67 | 12,100 | 0.18 |
| 37 | OSP | 32.25 | 31.75 | 32.00 | +0.25 | +0.79 | 7,293,590 | 233.28 |
| 38 | APURE | 5.65 | 5.40 | 5.45 | +0.05 | +0.93 | 1,294,600 | 7.14 |
| 39 | F&D | 25.50 | 24.90 | 25.25 | +0.25 | +1.00 | 7,700 | 0.19 |
| 40 | NSL | 19.80 | 19.20 | 19.70 | +0.20 | +1.03 | 1,775,363 | 34.72 |
| 41 | SNNP | 16.10 | 15.70 | 16.00 | +0.20 | +1.27 | 2,860,135 | 45.54 |
| 42 | TVO | 31.75 | 31.25 | 31.75 | +0.50 | +1.60 | 2,012,683 | 63.53 |
| 43 | TC | 8.90 | 8.55 | 8.90 | +0.15 | +1.71 | 2,267,745 | 19.94 |
| 44 | ASIAN | 17.20 | 16.60 | 16.90 | +0.30 | +1.81 | 5,215,823 | 88.52 |
| 45 | JDF | 3.24 | 3.12 | 3.20 | +0.06 | +1.91 | 2,509,707 | 7.98 |
| 46 | TKN | 7.80 | 7.55 | 7.75 | +0.20 | +2.65 | 4,594,552 | 35.24 |
| 47 | TFG | 6.10 | 5.75 | 6.05 | +0.20 | +3.42 | 15,166,550 | 90.39 |
| 48 | RBF | 13.90 | 13.00 | 13.80 | +0.70 | +5.34 | 14,693,677 | 200.59 |
| 49 | PLUS | 7.20 | 6.60 | 7.15 | +0.60 | +9.16 | 11,340,762 | 78.54 |
| 50 | CHOTI | 158.00 | 129.00 | 137.50 | +14.50 | +11.79 | 21,267 | 3.05 |
IAA Consensus Target Price* :
*Target Price เป็นค่า Median
your quote
| Symbol | Last | Chg |
|---|---|---|
| - | - | - |
| - | - | - |
| - | - | - |
LINE Official
