ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,681.30 | +9.96 | +0.60 | 1,683.77 | 1,670.91 | 15,605,066 | 57,808.46 |
SET50 | 1,003.12 | +5.43 | +0.54 | 1,005.32 | 996.04 | 1,161,156 | 36,003.84 |
SET100 | 2,258.37 | +13.55 | +0.60 | 2,263.10 | 2,242.27 | 1,899,241 | 44,729.64 |
sSET | 1,106.20 | +9.81 | +0.89 | 1,107.76 | 1,098.19 | 1,040,381 | 3,272.31 |
SETCLMV | 1,013.39 | +7.69 | +0.76 | 1,016.08 | 1,004.20 | 622,265 | 27,089.21 |
SETHD | 1,206.20 | +8.68 | +0.72 | 1,209.97 | 1,196.25 | 783,916 | 15,018.72 |
SETTHSI | 1,067.62 | +6.01 | +0.57 | 1,069.82 | 1,060.10 | 1,776,229 | 39,299.52 |
SETWB | 1,035.89 | +4.72 | +0.46 | 1,037.73 | 1,028.99 | 368,236 | 8,363.99 |
mai | 602.60 | +3.31 | +0.55 | 603.49 | 599.49 | 1,825,140 | 4,750.85 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 1,100 | 8,347,374 |
ไม่เปลี่ยนแปลง | 651 | 2,494,773 |
ลดลง | 585 | 5,562,763 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 20,600.34 | 569.84 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 12.67 | 4.84 |
P/E (เท่า) | 18.29 | 56.39 |
P/BV (เท่า) | 1.66 | 3.12 |
อัตราเงินปันผลตอบแทน(%) | 2.43 | 1.07 |
SET50
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ADVANC | 200.00 | 201.00 | 199.00 | 200.00 | 0.00 | 0.00 | 199.50 | 200.00 | 1,975,550 | 394,631.08 |
AOT | 75.25 | 75.50 | 75.00 | 75.50 | +0.25 | +0.33 | 75.25 | 75.50 | 9,847,878 | 742,441.20 |
AWC | 6.10 | 6.20 | 6.05 | 6.10 | 0.00 | 0.00 | 6.10 | 6.15 | 38,378,945 | 235,654.16 |
BANPU | 12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 0.00 | 12.30 | 12.40 | 32,876,857 | 403,470.85 |
BBL | 158.50 | 163.00 | 157.50 | 162.50 | +4.00 | +2.52 | 162.50 | 163.00 | 32,714,122 | 5,280,540.55 |
BDMS | 30.00 | 30.25 | 29.75 | 30.25 | +0.25 | +0.83 | 30.00 | 30.25 | 26,703,324 | 805,440.00 |
BEM | 9.95 | 10.00 | 9.80 | 10.00 | 0.00 | 0.00 | 9.95 | 10.00 | 116,311,144 | 1,152,611.17 |
BGRIM | 40.50 | 41.00 | 40.25 | 40.50 | +0.25 | +0.62 | 40.50 | 40.75 | 9,109,102 | 369,424.01 |
BH | 208.00 | 213.00 | 208.00 | 212.00 | +4.00 | +1.92 | 212.00 | 213.00 | 4,494,906 | 951,333.92 |
BTS | 8.60 | 8.70 | 8.60 | 8.65 | +0.05 | +0.58 | 8.60 | 8.65 | 26,944,182 | 233,196.06 |
CBG | 101.00 | 101.50 | 100.00 | 101.00 | 0.00 | 0.00 | 101.00 | 101.50 | 1,881,547 | 189,682.14 |
CENTEL | 52.00 | 53.00 | 51.75 | 52.00 | 0.00 | 0.00 | 51.75 | 52.00 | 5,482,809 | 286,998.37 |
COM7 | 30.50 | 31.25 | 30.50 | 31.25 | +0.75 | +2.46 | 31.00 | 31.25 | 10,790,066 | 334,995.62 |
CPALL | 69.25 | 69.25 | 68.50 | 68.75 | -0.50 | -0.72 | 68.50 | 68.75 | 20,549,881 | 1,413,370.64 |
CPF | 23.70 | 23.70 | 23.50 | 23.60 | 0.00 | 0.00 | 23.50 | 23.60 | 16,583,452 | 391,559.38 |
CPN | 69.50 | 70.75 | 69.00 | 70.50 | +0.75 | +1.08 | 70.25 | 70.50 | 4,807,219 | 336,948.70 |
CRC | 43.50 | 43.75 | 43.00 | 43.75 | +0.25 | +0.57 | 43.50 | 43.75 | 8,641,044 | 376,091.36 |
DELTA | 884.00 | 886.00 | 872.00 | 872.00 | -6.00 | -0.68 | 872.00 | 874.00 | 1,153,744 | 1,012,962.88 |
DTAC | 49.75 | 49.75 | 49.50 | 49.50 | +0.50 | +1.02 | 49.50 | 49.75 | 3,639,902 | 180,516.66 |
EA | 85.25 | 86.50 | 85.25 | 85.75 | +0.50 | +0.59 | 85.75 | 86.00 | 12,625,502 | 1,083,454.82 |
EGCO | 175.50 | 176.50 | 175.00 | 176.00 | +0.50 | +0.28 | 176.00 | 176.50 | 362,346 | 63,762.00 |
GLOBAL | 20.40 | 20.40 | 20.10 | 20.20 | 0.00 | 0.00 | 20.20 | 20.30 | 10,232,804 | 207,196.80 |
GPSC | 68.50 | 70.00 | 68.50 | 69.75 | +1.25 | +1.82 | 69.75 | 70.00 | 9,708,804 | 674,958.25 |
GULF | 53.75 | 54.25 | 53.75 | 54.25 | +0.25 | +0.46 | 54.00 | 54.25 | 8,735,800 | 472,041.47 |
HMPRO | 14.60 | 14.80 | 14.60 | 14.70 | +0.10 | +0.68 | 14.70 | 14.80 | 14,311,851 | 210,351.30 |
INTUCH | 73.75 | 74.25 | 73.75 | 74.00 | +0.75 | +1.02 | 73.75 | 74.00 | 1,397,001 | 103,209.84 |
IVL | 40.25 | 41.50 | 40.25 | 41.25 | +1.00 | +2.48 | 41.25 | 41.50 | 12,196,468 | 500,407.81 |
JMART | 36.00 | 37.50 | 36.00 | 37.25 | +1.75 | +4.93 | 37.00 | 37.25 | 14,613,196 | 536,382.63 |
JMT | 54.25 | 56.00 | 53.50 | 55.50 | +1.75 | +3.26 | 55.50 | 55.75 | 16,158,754 | 884,134.11 |
KBANK | 147.00 | 148.50 | 146.00 | 147.50 | +2.00 | +1.37 | 147.50 | 148.00 | 33,626,222 | 4,954,117.02 |
KTB | 17.90 | 18.10 | 17.90 | 17.90 | 0.00 | 0.00 | 17.90 | 18.00 | 58,197,793 | 1,045,065.07 |
KTC | 56.25 | 57.25 | 56.25 | 57.00 | +0.75 | +1.33 | 56.75 | 57.00 | 2,906,357 | 165,555.06 |
LH | 9.80 | 9.90 | 9.75 | 9.90 | +0.10 | +1.02 | 9.85 | 9.90 | 25,807,752 | 254,143.31 |
MINT | 34.00 | 34.25 | 33.75 | 34.00 | 0.00 | 0.00 | 33.75 | 34.00 | 24,618,736 | 837,100.24 |
MTC | 38.25 | 38.75 | 38.00 | 38.50 | +0.25 | +0.65 | 38.50 | 38.75 | 7,016,499 | 269,495.89 |
OR | 22.80 | 22.90 | 22.50 | 22.60 | -0.20 | -0.88 | 22.60 | 22.70 | 35,557,188 | 804,839.28 |
OSP | 29.25 | 29.25 | 29.00 | 29.25 | 0.00 | 0.00 | 29.00 | 29.25 | 2,318,737 | 67,602.49 |
PTT | 33.25 | 33.50 | 33.00 | 33.25 | 0.00 | 0.00 | 33.25 | 33.50 | 27,509,868 | 914,851.30 |
PTTEP | 171.00 | 172.50 | 169.50 | 172.00 | +1.00 | +0.58 | 172.00 | 172.50 | 9,867,513 | 1,685,923.15 |
PTTGC | 49.75 | 50.50 | 49.50 | 50.50 | +0.75 | +1.51 | 50.25 | 50.50 | 13,790,565 | 688,466.39 |
RATCH | 43.00 | 43.50 | 42.75 | 43.25 | +0.25 | +0.58 | 43.25 | 43.50 | 3,710,409 | 159,789.46 |
SCB | 108.50 | 109.00 | 107.50 | 108.50 | +1.00 | +0.93 | 108.50 | 109.00 | 7,651,744 | 828,999.90 |
SCC | 335.00 | 341.00 | 334.00 | 340.00 | +6.00 | +1.80 | 340.00 | 341.00 | 2,463,264 | 832,447.69 |
SCGP | 52.75 | 53.00 | 52.50 | 52.75 | +0.50 | +0.96 | 52.75 | 53.00 | 6,066,034 | 320,485.34 |
TIDLOR | 28.25 | 28.75 | 28.00 | 28.50 | +0.50 | +1.79 | 28.25 | 28.50 | 10,280,877 | 291,706.23 |
TISCO | 103.00 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00 | 102.50 | 103.00 | 1,640,595 | 168,625.64 |
TOP | 58.25 | 60.25 | 58.25 | 60.25 | +2.25 | +3.88 | 60.00 | 60.25 | 17,013,211 | 1,011,465.37 |
TRUE | 4.90 | 4.92 | 4.88 | 4.90 | +0.02 | +0.41 | 4.90 | 4.92 | 33,702,705 | 165,117.29 |
TTB | 1.45 | 1.47 | 1.44 | 1.45 | 0.00 | 0.00 | 1.45 | 1.46 | 353,500,320 | 514,304.23 |
TU | 16.20 | 16.30 | 16.10 | 16.20 | +0.10 | +0.62 | 16.20 | 16.30 | 10,506,143 | 170,440.82 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |