ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,568.76 | +11.15 | +0.72 | 1,570.62 | 1,559.74 | 17,720,158 | 65,946.00 |
SET50 | 950.36 | +6.94 | +0.74 | 951.68 | 943.69 | 1,311,901 | 40,758.20 |
SET100 | 2,159.60 | +13.78 | +0.64 | 2,162.68 | 2,145.59 | 2,012,459 | 48,341.13 |
sSET | 1,054.48 | +2.72 | +0.26 | 1,060.12 | 1,050.33 | 653,495 | 2,334.77 |
SETCLMV | 986.86 | +7.17 | +0.73 | 990.04 | 982.35 | 1,016,830 | 29,185.12 |
SETHD | 1,135.24 | +7.54 | +0.67 | 1,137.07 | 1,127.55 | 690,645 | 19,164.06 |
SETTHSI | 996.64 | +6.68 | +0.67 | 997.92 | 990.25 | 1,535,331 | 40,415.21 |
SETWB | 962.76 | +5.41 | +0.57 | 966.00 | 958.14 | 416,012 | 11,418.38 |
mai | 606.52 | +4.46 | +0.74 | 608.14 | 603.41 | 1,098,132 | 3,063.98 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 895 | 8,014,470 |
ไม่เปลี่ยนแปลง | 657 | 3,136,998 |
ลดลง | 830 | 7,564,114 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 18,739.11 | 509.24 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 126.42 | 123.80 |
P/E (เท่า) | 18.47 | 51.74 |
P/BV (เท่า) | 1.65 | 3.30 |
อัตราเงินปันผลตอบแทน(%) | 2.74 | 1.24 |
SET50
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ADVANC | 197.50 | 203.00 | 197.00 | 202.00 | +5.00 | +2.54 | 201.00 | 202.00 | 9,722,875 | 1,940,315.40 |
AOT | 69.50 | 70.00 | 69.25 | 69.75 | +0.75 | +1.09 | 69.75 | 70.00 | 25,639,701 | 1,788,055.64 |
AWC | 4.92 | 4.94 | 4.88 | 4.90 | 0.00 | 0.00 | 4.90 | 4.92 | 22,155,269 | 108,630.99 |
BANPU | 12.40 | 12.50 | 11.90 | 12.20 | -0.20 | -1.61 | 12.10 | 12.20 | 193,409,215 | 2,354,565.24 |
BBL | 135.00 | 135.00 | 132.50 | 133.00 | 0.00 | 0.00 | 133.00 | 133.50 | 6,705,112 | 896,619.54 |
BDMS | 24.70 | 25.00 | 24.60 | 24.90 | +0.20 | +0.81 | 24.90 | 25.00 | 60,339,060 | 1,498,806.30 |
BEM | 8.80 | 8.85 | 8.70 | 8.80 | +0.05 | +0.57 | 8.75 | 8.80 | 20,213,955 | 177,219.99 |
BGRIM | 36.00 | 37.00 | 36.00 | 36.50 | +0.75 | +2.10 | 36.25 | 36.50 | 23,169,218 | 844,618.27 |
BH | 177.00 | 179.00 | 175.50 | 177.50 | +1.50 | +0.85 | 177.50 | 178.00 | 4,327,850 | 768,689.37 |
BTS | 8.45 | 8.50 | 8.40 | 8.45 | +0.05 | +0.60 | 8.45 | 8.50 | 20,489,177 | 172,780.84 |
CBG | 109.50 | 109.50 | 108.00 | 109.00 | +0.50 | +0.46 | 108.50 | 109.00 | 3,834,601 | 417,341.56 |
COM7 | 32.50 | 32.50 | 31.75 | 32.00 | 0.00 | 0.00 | 32.00 | 32.25 | 5,926,121 | 190,152.26 |
CPALL | 59.50 | 60.00 | 59.00 | 59.50 | +0.25 | +0.42 | 59.25 | 59.50 | 26,854,376 | 1,594,947.94 |
CPF | 26.25 | 26.25 | 26.00 | 26.00 | -0.25 | -0.95 | 26.00 | 26.25 | 27,679,770 | 724,961.94 |
CPN | 60.00 | 60.50 | 59.50 | 60.00 | 0.00 | 0.00 | 59.75 | 60.00 | 5,847,820 | 351,051.46 |
CRC | 34.50 | 35.00 | 34.00 | 34.50 | +0.25 | +0.73 | 34.50 | 34.75 | 7,379,386 | 254,175.74 |
DTAC | 45.75 | 46.50 | 45.50 | 46.25 | +1.00 | +2.21 | 46.25 | 46.50 | 7,986,749 | 367,924.80 |
EA | 83.00 | 83.75 | 82.25 | 83.00 | +0.75 | +0.91 | 83.00 | 83.25 | 10,135,453 | 842,343.31 |
EGCO | 175.00 | 176.00 | 173.50 | 175.00 | +0.50 | +0.29 | 174.50 | 175.00 | 995,140 | 173,809.60 |
GLOBAL | 18.60 | 18.70 | 18.30 | 18.50 | 0.00 | 0.00 | 18.40 | 18.50 | 8,710,112 | 161,426.24 |
GPSC | 65.75 | 66.75 | 65.50 | 66.75 | +1.50 | +2.30 | 66.75 | 67.00 | 10,404,856 | 690,975.35 |
GULF | 47.00 | 47.75 | 46.75 | 47.25 | +0.50 | +1.07 | 47.25 | 47.50 | 19,582,760 | 925,082.37 |
HMPRO | 13.10 | 13.20 | 12.80 | 13.00 | 0.00 | 0.00 | 12.90 | 13.00 | 29,908,143 | 388,602.42 |
INTUCH | 68.25 | 68.50 | 67.50 | 68.25 | +0.75 | +1.11 | 68.25 | 68.50 | 2,222,169 | 151,365.91 |
IRPC | 3.20 | 3.20 | 3.12 | 3.16 | 0.00 | 0.00 | 3.16 | 3.18 | 59,832,851 | 189,395.27 |
IVL | 48.25 | 48.50 | 46.75 | 47.50 | -0.75 | -1.55 | 47.25 | 47.50 | 19,724,194 | 934,073.22 |
KBANK | 149.00 | 149.00 | 147.00 | 148.00 | +0.50 | +0.34 | 147.50 | 148.00 | 12,987,989 | 1,926,042.40 |
KCE | 61.00 | 62.25 | 60.75 | 61.00 | +0.50 | +0.83 | 61.00 | 61.25 | 8,849,304 | 544,561.93 |
KTB | 15.50 | 15.60 | 15.20 | 15.40 | 0.00 | 0.00 | 15.40 | 15.50 | 45,181,123 | 694,954.97 |
KTC | 58.75 | 59.00 | 58.25 | 58.25 | 0.00 | 0.00 | 58.25 | 58.50 | 2,745,946 | 160,739.01 |
LH | 8.30 | 8.35 | 8.10 | 8.25 | 0.00 | 0.00 | 8.20 | 8.25 | 46,049,069 | 378,722.31 |
MINT | 34.50 | 34.50 | 33.50 | 34.00 | +0.25 | +0.74 | 33.75 | 34.00 | 11,023,813 | 374,082.99 |
MTC | 44.25 | 44.25 | 43.00 | 43.50 | 0.00 | 0.00 | 43.50 | 43.75 | 6,730,839 | 293,131.12 |
OR | 26.00 | 26.25 | 25.75 | 26.00 | +0.25 | +0.97 | 26.00 | 26.25 | 21,173,835 | 550,205.96 |
OSP | 33.75 | 34.50 | 33.75 | 34.00 | +0.50 | +1.49 | 34.00 | 34.25 | 26,223,063 | 837,488.38 |
PTT | 33.50 | 33.50 | 32.75 | 33.25 | 0.00 | 0.00 | 33.00 | 33.25 | 101,182,442 | 3,340,838.02 |
PTTEP | 153.00 | 154.50 | 150.50 | 153.50 | -0.50 | -0.32 | 153.50 | 154.00 | 17,291,000 | 2,638,814.07 |
PTTGC | 45.00 | 45.25 | 44.25 | 44.75 | 0.00 | 0.00 | 44.50 | 44.75 | 11,284,834 | 503,907.59 |
RATCH | 36.00 | 37.25 | 35.75 | 37.00 | +1.00 | +2.78 | 36.75 | 37.00 | 16,444,400 | 600,083.82 |
SAWAD | 50.00 | 50.50 | 49.50 | 50.00 | +0.50 | +1.01 | 49.75 | 50.00 | 7,543,797 | 376,755.53 |
SCB | 103.50 | 104.00 | 102.50 | 104.00 | +2.00 | +1.96 | 103.50 | 104.00 | 8,368,453 | 864,704.25 |
SCC | 374.00 | 380.00 | 370.00 | 379.00 | +13.00 | +3.55 | 379.00 | 380.00 | 11,350,097 | 4,270,373.49 |
SCGP | 54.00 | 55.50 | 53.50 | 55.00 | +1.25 | +2.33 | 55.00 | 55.25 | 16,627,282 | 910,143.01 |
STGT | 17.00 | 17.70 | 16.90 | 17.30 | +0.30 | +1.76 | 17.20 | 17.30 | 17,041,068 | 294,658.63 |
TIDLOR | 29.50 | 30.00 | 29.00 | 29.25 | 0.00 | 0.00 | 29.00 | 29.25 | 11,087,571 | 326,336.62 |
TISCO | 89.50 | 89.75 | 89.00 | 89.50 | +0.50 | +0.56 | 89.50 | 89.75 | 2,673,103 | 238,761.91 |
TOP | 50.50 | 50.50 | 49.25 | 49.75 | -0.50 | -1.00 | 49.75 | 50.00 | 15,630,489 | 777,383.32 |
TRUE | 4.74 | 4.78 | 4.68 | 4.74 | +0.02 | +0.42 | 4.74 | 4.76 | 91,150,852 | 431,279.04 |
TTB | 1.24 | 1.24 | 1.23 | 1.23 | 0.00 | 0.00 | 1.23 | 1.24 | 151,802,389 | 187,471.64 |
TU | 17.60 | 17.60 | 17.40 | 17.50 | 0.00 | 0.00 | 17.50 | 17.60 | 17,866,014 | 312,797.94 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |