ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,681.30 | +9.96 | +0.60 | 1,683.77 | 1,670.91 | 15,605,066 | 57,808.46 |
SET50 | 1,003.12 | +5.43 | +0.54 | 1,005.32 | 996.04 | 1,161,156 | 36,003.84 |
SET100 | 2,258.37 | +13.55 | +0.60 | 2,263.10 | 2,242.27 | 1,899,241 | 44,729.64 |
sSET | 1,106.20 | +9.81 | +0.89 | 1,107.76 | 1,098.19 | 1,040,381 | 3,272.31 |
SETCLMV | 1,013.39 | +7.69 | +0.76 | 1,016.08 | 1,004.20 | 622,265 | 27,089.21 |
SETHD | 1,206.20 | +8.68 | +0.72 | 1,209.97 | 1,196.25 | 783,916 | 15,018.72 |
SETTHSI | 1,067.62 | +6.01 | +0.57 | 1,069.82 | 1,060.10 | 1,776,229 | 39,299.52 |
SETWB | 1,035.89 | +4.72 | +0.46 | 1,037.73 | 1,028.99 | 368,236 | 8,363.99 |
mai | 602.60 | +3.31 | +0.55 | 603.49 | 599.49 | 1,825,140 | 4,750.85 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 1,100 | 8,347,374 |
ไม่เปลี่ยนแปลง | 651 | 2,494,773 |
ลดลง | 585 | 5,562,763 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 20,600.34 | 569.84 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 12.67 | 4.84 |
P/E (เท่า) | 18.29 | 56.39 |
P/BV (เท่า) | 1.66 | 3.12 |
อัตราเงินปันผลตอบแทน(%) | 2.43 | 1.07 |
SETCLMV
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AJ | 13.00 | 13.20 | 13.00 | 13.00 | 0.00 | 0.00 | 13.00 | 13.10 | 318,276 | 4,154.84 |
AMATA | 19.50 | 19.90 | 19.50 | 19.80 | +0.30 | +1.54 | 19.80 | 19.90 | 6,457,255 | 127,537.56 |
BANPU | 12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 0.00 | 12.30 | 12.40 | 32,876,857 | 403,470.85 |
BBL | 158.50 | 163.00 | 157.50 | 162.50 | +4.00 | +2.52 | 162.50 | 163.00 | 32,714,122 | 5,280,540.55 |
BCH | 20.80 | 21.10 | 20.70 | 20.90 | +0.20 | +0.97 | 20.90 | 21.00 | 10,455,987 | 218,862.50 |
BCP | 36.50 | 37.50 | 36.50 | 37.25 | +0.75 | +2.05 | 37.25 | 37.50 | 4,954,081 | 184,025.66 |
BCPG | 9.80 | 9.95 | 9.80 | 9.90 | +0.05 | +0.51 | 9.90 | 9.95 | 2,444,017 | 24,118.91 |
BDMS | 30.00 | 30.25 | 29.75 | 30.25 | +0.25 | +0.83 | 30.00 | 30.25 | 26,703,324 | 805,440.00 |
BGC | 10.20 | 10.20 | 10.10 | 10.20 | +0.10 | +0.99 | 10.10 | 10.20 | 298,124 | 3,038.93 |
BGRIM | 40.50 | 41.00 | 40.25 | 40.50 | +0.25 | +0.62 | 40.50 | 40.75 | 9,109,102 | 369,424.01 |
BH | 208.00 | 213.00 | 208.00 | 212.00 | +4.00 | +1.92 | 212.00 | 213.00 | 4,494,906 | 951,333.92 |
BJC | 38.75 | 38.75 | 38.25 | 38.75 | 0.00 | 0.00 | 38.50 | 38.75 | 4,251,285 | 163,678.90 |
BPP | 17.00 | 17.40 | 17.00 | 17.40 | +0.40 | +2.35 | 17.30 | 17.40 | 3,290,535 | 56,874.32 |
CBG | 101.00 | 101.50 | 100.00 | 101.00 | 0.00 | 0.00 | 101.00 | 101.50 | 1,881,547 | 189,682.14 |
CK | 23.30 | 23.30 | 22.60 | 22.70 | -0.60 | -2.58 | 22.70 | 22.80 | 12,058,898 | 275,749.76 |
CKP | 4.52 | 4.56 | 4.52 | 4.54 | +0.04 | +0.89 | 4.54 | 4.56 | 6,963,352 | 31,623.17 |
CPF | 23.70 | 23.70 | 23.50 | 23.60 | 0.00 | 0.00 | 23.50 | 23.60 | 16,583,452 | 391,559.38 |
CRC | 43.50 | 43.75 | 43.00 | 43.75 | +0.25 | +0.57 | 43.50 | 43.75 | 8,641,044 | 376,091.36 |
DRT | 8.25 | 8.30 | 8.20 | 8.30 | +0.05 | +0.61 | 8.30 | 8.35 | 234,403 | 1,939.65 |
EGCO | 175.50 | 176.50 | 175.00 | 176.00 | +0.50 | +0.28 | 176.00 | 176.50 | 362,346 | 63,762.00 |
GLOBAL | 20.40 | 20.40 | 20.10 | 20.20 | 0.00 | 0.00 | 20.20 | 20.30 | 10,232,804 | 207,196.80 |
GPSC | 68.50 | 70.00 | 68.50 | 69.75 | +1.25 | +1.82 | 69.75 | 70.00 | 9,708,804 | 674,958.25 |
GULF | 53.75 | 54.25 | 53.75 | 54.25 | +0.25 | +0.46 | 54.00 | 54.25 | 8,735,800 | 472,041.47 |
GUNKUL | 4.96 | 5.05 | 4.96 | 5.00 | +0.06 | +1.21 | 5.00 | 5.05 | 34,242,737 | 171,154.29 |
ICHI | 11.60 | 12.00 | 11.60 | 11.90 | +0.30 | +2.59 | 11.80 | 11.90 | 3,933,313 | 46,576.16 |
INTUCH | 73.75 | 74.25 | 73.75 | 74.00 | +0.75 | +1.02 | 73.75 | 74.00 | 1,397,001 | 103,209.84 |
IRPC | 3.06 | 3.14 | 3.06 | 3.10 | +0.04 | +1.31 | 3.10 | 3.12 | 38,185,572 | 118,527.97 |
JWD | 21.30 | 21.70 | 21.30 | 21.40 | +0.20 | +0.94 | 21.40 | 21.50 | 2,943,193 | 63,260.50 |
KBANK | 147.00 | 148.50 | 146.00 | 147.50 | +2.00 | +1.37 | 147.50 | 148.00 | 33,626,222 | 4,954,117.02 |
KKP | 70.00 | 70.75 | 69.75 | 70.25 | +0.50 | +0.72 | 70.00 | 70.25 | 8,406,850 | 590,284.64 |
KSL | 3.56 | 3.56 | 3.50 | 3.54 | +0.02 | +0.57 | 3.52 | 3.54 | 1,886,680 | 6,665.49 |
MAJOR | 18.30 | 18.50 | 18.20 | 18.30 | 0.00 | 0.00 | 18.30 | 18.40 | 4,100,931 | 75,247.71 |
MEGA | 50.75 | 51.50 | 50.50 | 51.00 | 0.00 | 0.00 | 51.00 | 51.25 | 2,404,102 | 122,438.05 |
MINT | 34.00 | 34.25 | 33.75 | 34.00 | 0.00 | 0.00 | 33.75 | 34.00 | 24,618,736 | 837,100.24 |
OR | 22.80 | 22.90 | 22.50 | 22.60 | -0.20 | -0.88 | 22.60 | 22.70 | 35,557,188 | 804,839.28 |
OSP | 29.25 | 29.25 | 29.00 | 29.25 | 0.00 | 0.00 | 29.00 | 29.25 | 2,318,737 | 67,602.49 |
PTT | 33.25 | 33.50 | 33.00 | 33.25 | 0.00 | 0.00 | 33.25 | 33.50 | 27,509,868 | 914,851.30 |
PTTEP | 171.00 | 172.50 | 169.50 | 172.00 | +1.00 | +0.58 | 172.00 | 172.50 | 9,867,513 | 1,685,923.15 |
PTTGC | 49.75 | 50.50 | 49.50 | 50.50 | +0.75 | +1.51 | 50.25 | 50.50 | 13,790,565 | 688,466.39 |
RATCH | 43.00 | 43.50 | 42.75 | 43.25 | +0.25 | +0.58 | 43.25 | 43.50 | 3,710,409 | 159,789.46 |
RBF | 12.90 | 13.10 | 12.90 | 13.00 | +0.20 | +1.56 | 12.90 | 13.00 | 4,307,768 | 56,106.24 |
RCL | 31.25 | 32.00 | 31.00 | 31.75 | +0.50 | +1.60 | 31.50 | 31.75 | 2,699,315 | 85,314.49 |
SAMART | 5.50 | 5.55 | 5.45 | 5.55 | +0.05 | +0.91 | 5.50 | 5.55 | 303,100 | 1,669.54 |
SCB | 108.50 | 109.00 | 107.50 | 108.50 | +1.00 | +0.93 | 108.50 | 109.00 | 7,651,744 | 828,999.90 |
SCC | 335.00 | 341.00 | 334.00 | 340.00 | +6.00 | +1.80 | 340.00 | 341.00 | 2,463,264 | 832,447.69 |
SCCC | 157.00 | 159.00 | 157.00 | 158.50 | +2.00 | +1.28 | 158.50 | 159.00 | 148,498 | 23,500.06 |
SCGP | 52.75 | 53.00 | 52.50 | 52.75 | +0.50 | +0.96 | 52.75 | 53.00 | 6,066,034 | 320,485.34 |
SPRC | 10.90 | 11.50 | 10.80 | 11.40 | +0.60 | +5.56 | 11.30 | 11.40 | 50,263,035 | 566,339.60 |
SSP | 9.95 | 10.00 | 9.85 | 10.00 | +0.10 | +1.01 | 10.00 | 10.10 | 2,333,941 | 23,180.87 |
STGT | 10.60 | 10.70 | 10.40 | 10.60 | 0.00 | 0.00 | 10.60 | 10.70 | 7,137,718 | 75,467.36 |
SUPER | 0.64 | 0.65 | 0.63 | 0.64 | 0.00 | 0.00 | 0.64 | 0.65 | 25,546,215 | 16,379.98 |
TASCO | 17.00 | 17.70 | 17.00 | 17.60 | +0.70 | +4.14 | 17.50 | 17.60 | 15,443,037 | 269,955.82 |
THCOM | 16.40 | 16.50 | 16.20 | 16.30 | 0.00 | 0.00 | 16.30 | 16.40 | 4,616,376 | 75,361.25 |
TOP | 58.25 | 60.25 | 58.25 | 60.25 | +2.25 | +3.88 | 60.00 | 60.25 | 17,013,211 | 1,011,465.37 |
TSTH | 1.15 | 1.16 | 1.14 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1,892,939 | 2,182.97 |
TU | 16.20 | 16.30 | 16.10 | 16.20 | +0.10 | +0.62 | 16.20 | 16.30 | 10,506,143 | 170,440.82 |
VNG | 5.70 | 5.70 | 5.50 | 5.65 | 0.00 | 0.00 | 5.60 | 5.65 | 1,284,392 | 7,202.11 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |