ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,681.30 | +9.96 | +0.60 | 1,683.77 | 1,670.91 | 15,605,066 | 57,808.46 |
SET50 | 1,003.12 | +5.43 | +0.54 | 1,005.32 | 996.04 | 1,161,156 | 36,003.84 |
SET100 | 2,258.37 | +13.55 | +0.60 | 2,263.10 | 2,242.27 | 1,899,241 | 44,729.64 |
sSET | 1,106.20 | +9.81 | +0.89 | 1,107.76 | 1,098.19 | 1,040,381 | 3,272.31 |
SETCLMV | 1,013.39 | +7.69 | +0.76 | 1,016.08 | 1,004.20 | 622,265 | 27,089.21 |
SETHD | 1,206.20 | +8.68 | +0.72 | 1,209.97 | 1,196.25 | 783,916 | 15,018.72 |
SETTHSI | 1,067.62 | +6.01 | +0.57 | 1,069.82 | 1,060.10 | 1,776,229 | 39,299.52 |
SETWB | 1,035.89 | +4.72 | +0.46 | 1,037.73 | 1,028.99 | 368,236 | 8,363.99 |
mai | 602.60 | +3.31 | +0.55 | 603.49 | 599.49 | 1,825,140 | 4,750.85 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 1,100 | 8,347,374 |
ไม่เปลี่ยนแปลง | 651 | 2,494,773 |
ลดลง | 585 | 5,562,763 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 20,600.34 | 569.84 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 12.67 | 4.84 |
P/E (เท่า) | 18.29 | 56.39 |
P/BV (เท่า) | 1.66 | 3.12 |
อัตราเงินปันผลตอบแทน(%) | 2.43 | 1.07 |
SETHD
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
ADVANC | 200.00 | 201.00 | 199.00 | 200.00 | 0.00 | 0.00 | 199.50 | 200.00 | 1,975,550 | 394,631.08 |
AP | 11.50 | 11.70 | 11.40 | 11.60 | +0.10 | +0.87 | 11.60 | 11.70 | 14,182,208 | 164,361.78 |
BBL | 158.50 | 163.00 | 157.50 | 162.50 | +4.00 | +2.52 | 162.50 | 163.00 | 32,714,122 | 5,280,540.55 |
BCH | 20.80 | 21.10 | 20.70 | 20.90 | +0.20 | +0.97 | 20.90 | 21.00 | 10,455,987 | 218,862.50 |
BCPG | 9.80 | 9.95 | 9.80 | 9.90 | +0.05 | +0.51 | 9.90 | 9.95 | 2,444,017 | 24,118.91 |
BTS | 8.60 | 8.70 | 8.60 | 8.65 | +0.05 | +0.58 | 8.60 | 8.65 | 26,944,182 | 233,196.06 |
CHG | 3.72 | 3.80 | 3.72 | 3.76 | +0.04 | +1.08 | 3.74 | 3.76 | 15,139,260 | 56,913.07 |
CPF | 23.70 | 23.70 | 23.50 | 23.60 | 0.00 | 0.00 | 23.50 | 23.60 | 16,583,452 | 391,559.38 |
EGCO | 175.50 | 176.50 | 175.00 | 176.00 | +0.50 | +0.28 | 176.00 | 176.50 | 362,346 | 63,762.00 |
GUNKUL | 4.96 | 5.05 | 4.96 | 5.00 | +0.06 | +1.21 | 5.00 | 5.05 | 34,242,737 | 171,154.29 |
HANA | 58.00 | 58.25 | 57.00 | 58.00 | +0.75 | +1.31 | 58.00 | 58.25 | 6,503,038 | 376,140.28 |
INTUCH | 73.75 | 74.25 | 73.75 | 74.00 | +0.75 | +1.02 | 73.75 | 74.00 | 1,397,001 | 103,209.84 |
KKP | 70.00 | 70.75 | 69.75 | 70.25 | +0.50 | +0.72 | 70.00 | 70.25 | 8,406,850 | 590,284.64 |
KTB | 17.90 | 18.10 | 17.90 | 17.90 | 0.00 | 0.00 | 17.90 | 18.00 | 58,197,793 | 1,045,065.07 |
LH | 9.80 | 9.90 | 9.75 | 9.90 | +0.10 | +1.02 | 9.85 | 9.90 | 25,807,752 | 254,143.31 |
ORI | 11.60 | 11.90 | 11.60 | 11.90 | +0.30 | +2.59 | 11.80 | 11.90 | 9,726,315 | 114,569.14 |
OSP | 29.25 | 29.25 | 29.00 | 29.25 | 0.00 | 0.00 | 29.00 | 29.25 | 2,318,737 | 67,602.49 |
PTT | 33.25 | 33.50 | 33.00 | 33.25 | 0.00 | 0.00 | 33.25 | 33.50 | 27,509,868 | 914,851.30 |
PTTEP | 171.00 | 172.50 | 169.50 | 172.00 | +1.00 | +0.58 | 172.00 | 172.50 | 9,867,513 | 1,685,923.15 |
QH | 2.34 | 2.36 | 2.32 | 2.34 | 0.00 | 0.00 | 2.32 | 2.34 | 17,622,677 | 41,296.73 |
RATCH | 43.00 | 43.50 | 42.75 | 43.25 | +0.25 | +0.58 | 43.25 | 43.50 | 3,710,409 | 159,789.46 |
SAWAD | 53.00 | 54.00 | 53.00 | 54.00 | +1.25 | +2.37 | 53.75 | 54.00 | 5,196,294 | 279,216.58 |
SCC | 335.00 | 341.00 | 334.00 | 340.00 | +6.00 | +1.80 | 340.00 | 341.00 | 2,463,264 | 832,447.69 |
SPALI | 23.70 | 24.10 | 23.60 | 24.00 | +0.30 | +1.27 | 24.00 | 24.10 | 12,057,943 | 287,742.70 |
TCAP | 42.75 | 43.50 | 42.50 | 43.00 | +0.25 | +0.58 | 43.00 | 43.25 | 3,292,466 | 141,509.16 |
THANI | 4.06 | 4.12 | 4.06 | 4.10 | +0.06 | +1.49 | 4.08 | 4.10 | 9,473,438 | 38,816.38 |
TISCO | 103.00 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00 | 102.50 | 103.00 | 1,640,595 | 168,625.64 |
TTB | 1.45 | 1.47 | 1.44 | 1.45 | 0.00 | 0.00 | 1.45 | 1.46 | 353,500,320 | 514,304.23 |
TU | 16.20 | 16.30 | 16.10 | 16.20 | +0.10 | +0.62 | 16.20 | 16.30 | 10,506,143 | 170,440.82 |
WHA | 3.72 | 3.76 | 3.70 | 3.74 | +0.02 | +0.54 | 3.74 | 3.76 | 59,520,551 | 222,315.69 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |