ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,681.30 | +9.96 | +0.60 | 1,683.77 | 1,670.91 | 15,605,066 | 57,808.46 |
SET50 | 1,003.12 | +5.43 | +0.54 | 1,005.32 | 996.04 | 1,161,156 | 36,003.84 |
SET100 | 2,258.37 | +13.55 | +0.60 | 2,263.10 | 2,242.27 | 1,899,241 | 44,729.64 |
sSET | 1,106.20 | +9.81 | +0.89 | 1,107.76 | 1,098.19 | 1,040,381 | 3,272.31 |
SETCLMV | 1,013.39 | +7.69 | +0.76 | 1,016.08 | 1,004.20 | 622,265 | 27,089.21 |
SETHD | 1,206.20 | +8.68 | +0.72 | 1,209.97 | 1,196.25 | 783,916 | 15,018.72 |
SETTHSI | 1,067.62 | +6.01 | +0.57 | 1,069.82 | 1,060.10 | 1,776,229 | 39,299.52 |
SETWB | 1,035.89 | +4.72 | +0.46 | 1,037.73 | 1,028.99 | 368,236 | 8,363.99 |
mai | 602.60 | +3.31 | +0.55 | 603.49 | 599.49 | 1,825,140 | 4,750.85 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 1,100 | 8,347,374 |
ไม่เปลี่ยนแปลง | 651 | 2,494,773 |
ลดลง | 585 | 5,562,763 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 20,600.34 | 569.84 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 12.67 | 4.84 |
P/E (เท่า) | 18.29 | 56.39 |
P/BV (เท่า) | 1.66 | 3.12 |
อัตราเงินปันผลตอบแทน(%) | 2.43 | 1.07 |
SETTHSI
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
AAV | 3.12 | 3.12 | 3.08 | 3.10 | -0.02 | -0.64 | 3.10 | 3.12 | 35,978,010 | 111,626.73 |
ACE | 2.60 | 2.60 | 2.56 | 2.56 | -0.02 | -0.78 | 2.56 | 2.58 | 18,930,304 | 48,856.83 |
ADVANC | 200.00 | 201.00 | 199.00 | 200.00 | 0.00 | 0.00 | 199.50 | 200.00 | 1,975,550 | 394,631.08 |
AH | 32.00 | 32.75 | 32.00 | 32.50 | +0.75 | +2.36 | 32.25 | 32.50 | 1,083,123 | 35,115.46 |
AJ | 13.00 | 13.20 | 13.00 | 13.00 | 0.00 | 0.00 | 13.00 | 13.10 | 318,276 | 4,154.84 |
AMATA | 19.50 | 19.90 | 19.50 | 19.80 | +0.30 | +1.54 | 19.80 | 19.90 | 6,457,255 | 127,537.56 |
AOT | 75.25 | 75.50 | 75.00 | 75.50 | +0.25 | +0.33 | 75.25 | 75.50 | 9,847,878 | 742,441.20 |
AP | 11.50 | 11.70 | 11.40 | 11.60 | +0.10 | +0.87 | 11.60 | 11.70 | 14,182,208 | 164,361.78 |
ASIAN | 13.50 | 13.80 | 13.50 | 13.70 | +0.20 | +1.48 | 13.70 | 13.80 | 995,274 | 13,632.76 |
ASW | 8.05 | 8.10 | 8.05 | 8.10 | +0.05 | +0.62 | 8.05 | 8.10 | 208,378 | 1,677.62 |
AWC | 6.10 | 6.20 | 6.05 | 6.10 | 0.00 | 0.00 | 6.10 | 6.15 | 38,378,945 | 235,654.16 |
BAFS | 33.00 | 33.50 | 32.75 | 33.00 | 0.00 | 0.00 | 32.75 | 33.00 | 497,563 | 16,425.80 |
BAM | 16.00 | 16.20 | 15.90 | 16.20 | +0.20 | +1.25 | 16.10 | 16.20 | 14,125,768 | 227,552.60 |
BANPU | 12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 0.00 | 12.30 | 12.40 | 32,876,857 | 403,470.85 |
BBL | 158.50 | 163.00 | 157.50 | 162.50 | +4.00 | +2.52 | 162.50 | 163.00 | 32,714,122 | 5,280,540.55 |
BCP | 36.50 | 37.50 | 36.50 | 37.25 | +0.75 | +2.05 | 37.25 | 37.50 | 4,954,081 | 184,025.66 |
BCPG | 9.80 | 9.95 | 9.80 | 9.90 | +0.05 | +0.51 | 9.90 | 9.95 | 2,444,017 | 24,118.91 |
BDMS | 30.00 | 30.25 | 29.75 | 30.25 | +0.25 | +0.83 | 30.00 | 30.25 | 26,703,324 | 805,440.00 |
BEM | 9.95 | 10.00 | 9.80 | 10.00 | 0.00 | 0.00 | 9.95 | 10.00 | 116,311,144 | 1,152,611.17 |
BGC | 10.20 | 10.20 | 10.10 | 10.20 | +0.10 | +0.99 | 10.10 | 10.20 | 298,124 | 3,038.93 |
BGRIM | 40.50 | 41.00 | 40.25 | 40.50 | +0.25 | +0.62 | 40.50 | 40.75 | 9,109,102 | 369,424.01 |
BJC | 38.75 | 38.75 | 38.25 | 38.75 | 0.00 | 0.00 | 38.50 | 38.75 | 4,251,285 | 163,678.90 |
BKI | 289.00 | 294.00 | 289.00 | 294.00 | +5.00 | +1.73 | 293.00 | 294.00 | 37,156 | 10,838.67 |
BLA | 29.50 | 30.00 | 29.25 | 29.75 | +0.25 | +0.85 | 29.75 | 30.00 | 4,174,425 | 124,609.55 |
BPP | 17.00 | 17.40 | 17.00 | 17.40 | +0.40 | +2.35 | 17.30 | 17.40 | 3,290,535 | 56,874.32 |
BTS | 8.60 | 8.70 | 8.60 | 8.65 | +0.05 | +0.58 | 8.60 | 8.65 | 26,944,182 | 233,196.06 |
CBG | 101.00 | 101.50 | 100.00 | 101.00 | 0.00 | 0.00 | 101.00 | 101.50 | 1,881,547 | 189,682.14 |
CENTEL | 52.00 | 53.00 | 51.75 | 52.00 | 0.00 | 0.00 | 51.75 | 52.00 | 5,482,809 | 286,998.37 |
CKP | 4.52 | 4.56 | 4.52 | 4.54 | +0.04 | +0.89 | 4.54 | 4.56 | 6,963,352 | 31,623.17 |
COM7 | 30.50 | 31.25 | 30.50 | 31.25 | +0.75 | +2.46 | 31.00 | 31.25 | 10,790,066 | 334,995.62 |
CPALL | 69.25 | 69.25 | 68.50 | 68.75 | -0.50 | -0.72 | 68.50 | 68.75 | 20,549,881 | 1,413,370.64 |
CPF | 23.70 | 23.70 | 23.50 | 23.60 | 0.00 | 0.00 | 23.50 | 23.60 | 16,583,452 | 391,559.38 |
CPN | 69.50 | 70.75 | 69.00 | 70.50 | +0.75 | +1.08 | 70.25 | 70.50 | 4,807,219 | 336,948.70 |
CRC | 43.50 | 43.75 | 43.00 | 43.75 | +0.25 | +0.57 | 43.50 | 43.75 | 8,641,044 | 376,091.36 |
DELTA | 884.00 | 886.00 | 872.00 | 872.00 | -6.00 | -0.68 | 872.00 | 874.00 | 1,153,744 | 1,012,962.88 |
DMT | 12.50 | 13.20 | 12.50 | 13.00 | +0.60 | +4.84 | 13.00 | 13.10 | 6,441,179 | 83,559.44 |
DRT | 8.25 | 8.30 | 8.20 | 8.30 | +0.05 | +0.61 | 8.30 | 8.35 | 234,403 | 1,939.65 |
DTAC | 49.75 | 49.75 | 49.50 | 49.50 | +0.50 | +1.02 | 49.50 | 49.75 | 3,639,902 | 180,516.66 |
EA | 85.25 | 86.50 | 85.25 | 85.75 | +0.50 | +0.59 | 85.75 | 86.00 | 12,625,502 | 1,083,454.82 |
EASTW | 5.40 | 5.45 | 5.40 | 5.45 | +0.05 | +0.93 | 5.40 | 5.45 | 534,151 | 2,893.47 |
EGCO | 175.50 | 176.50 | 175.00 | 176.00 | +0.50 | +0.28 | 176.00 | 176.50 | 362,346 | 63,762.00 |
EPG | 8.40 | 8.55 | 8.40 | 8.55 | +0.15 | +1.79 | 8.55 | 8.60 | 4,016,464 | 34,151.08 |
ETC | 4.28 | 4.48 | 4.28 | 4.40 | +0.16 | +3.77 | 4.40 | 4.42 | 44,270,347 | 192,238.98 |
GFPT | 13.50 | 13.60 | 13.40 | 13.50 | +0.10 | +0.75 | 13.50 | 13.60 | 1,916,068 | 25,888.01 |
GLOBAL | 20.40 | 20.40 | 20.10 | 20.20 | 0.00 | 0.00 | 20.20 | 20.30 | 10,232,804 | 207,196.80 |
GPSC | 68.50 | 70.00 | 68.50 | 69.75 | +1.25 | +1.82 | 69.75 | 70.00 | 9,708,804 | 674,958.25 |
GULF | 53.75 | 54.25 | 53.75 | 54.25 | +0.25 | +0.46 | 54.00 | 54.25 | 8,735,800 | 472,041.47 |
GUNKUL | 4.96 | 5.05 | 4.96 | 5.00 | +0.06 | +1.21 | 5.00 | 5.05 | 34,242,737 | 171,154.29 |
HANA | 58.00 | 58.25 | 57.00 | 58.00 | +0.75 | +1.31 | 58.00 | 58.25 | 6,503,038 | 376,140.28 |
HMPRO | 14.60 | 14.80 | 14.60 | 14.70 | +0.10 | +0.68 | 14.70 | 14.80 | 14,311,851 | 210,351.30 |
HTC | 30.25 | 30.50 | 30.25 | 30.25 | 0.00 | 0.00 | 30.25 | 30.50 | 28,070 | 849.78 |
ICHI | 11.60 | 12.00 | 11.60 | 11.90 | +0.30 | +2.59 | 11.80 | 11.90 | 3,933,313 | 46,576.16 |
INTUCH | 73.75 | 74.25 | 73.75 | 74.00 | +0.75 | +1.02 | 73.75 | 74.00 | 1,397,001 | 103,209.84 |
IRPC | 3.06 | 3.14 | 3.06 | 3.10 | +0.04 | +1.31 | 3.10 | 3.12 | 38,185,572 | 118,527.97 |
ITEL | 3.70 | 3.74 | 3.68 | 3.72 | +0.02 | +0.54 | 3.72 | 3.74 | 839,551 | 3,121.11 |
IVL | 40.25 | 41.50 | 40.25 | 41.25 | +1.00 | +2.48 | 41.25 | 41.50 | 12,196,468 | 500,407.81 |
JWD | 21.30 | 21.70 | 21.30 | 21.40 | +0.20 | +0.94 | 21.40 | 21.50 | 2,943,193 | 63,260.50 |
KBANK | 147.00 | 148.50 | 146.00 | 147.50 | +2.00 | +1.37 | 147.50 | 148.00 | 33,626,222 | 4,954,117.02 |
KEX | 18.80 | 19.50 | 18.80 | 19.10 | +0.30 | +1.60 | 19.10 | 19.20 | 9,900,505 | 190,873.38 |
KKP | 70.00 | 70.75 | 69.75 | 70.25 | +0.50 | +0.72 | 70.00 | 70.25 | 8,406,850 | 590,284.64 |
KTB | 17.90 | 18.10 | 17.90 | 17.90 | 0.00 | 0.00 | 17.90 | 18.00 | 58,197,793 | 1,045,065.07 |
KTC | 56.25 | 57.25 | 56.25 | 57.00 | +0.75 | +1.33 | 56.75 | 57.00 | 2,906,357 | 165,555.06 |
MAJOR | 18.30 | 18.50 | 18.20 | 18.30 | 0.00 | 0.00 | 18.30 | 18.40 | 4,100,931 | 75,247.71 |
MEGA | 50.75 | 51.50 | 50.50 | 51.00 | 0.00 | 0.00 | 51.00 | 51.25 | 2,404,102 | 122,438.05 |
MINT | 34.00 | 34.25 | 33.75 | 34.00 | 0.00 | 0.00 | 33.75 | 34.00 | 24,618,736 | 837,100.24 |
MTC | 38.25 | 38.75 | 38.00 | 38.50 | +0.25 | +0.65 | 38.50 | 38.75 | 7,016,499 | 269,495.89 |
NER | 6.70 | 6.70 | 6.60 | 6.60 | -0.05 | -0.75 | 6.60 | 6.65 | 10,845,319 | 72,008.23 |
NOBLE | 5.65 | 5.80 | 5.65 | 5.70 | -0.05 | -0.87 | 5.70 | 5.75 | 2,197,790 | 12,561.52 |
NRF | 6.30 | 6.35 | 6.20 | 6.25 | -0.10 | -1.57 | 6.20 | 6.25 | 3,589,304 | 22,436.11 |
OR | 22.80 | 22.90 | 22.50 | 22.60 | -0.20 | -0.88 | 22.60 | 22.70 | 35,557,188 | 804,839.28 |
ORI | 11.60 | 11.90 | 11.60 | 11.90 | +0.30 | +2.59 | 11.80 | 11.90 | 9,726,315 | 114,569.14 |
OSP | 29.25 | 29.25 | 29.00 | 29.25 | 0.00 | 0.00 | 29.00 | 29.25 | 2,318,737 | 67,602.49 |
PLANB | 8.55 | 8.60 | 8.35 | 8.50 | -0.05 | -0.58 | 8.45 | 8.50 | 28,749,289 | 243,441.57 |
PM | 9.60 | 9.60 | 9.55 | 9.60 | 0.00 | 0.00 | 9.55 | 9.60 | 28,800 | 275.26 |
PR9 | 19.50 | 19.70 | 19.40 | 19.50 | 0.00 | 0.00 | 19.50 | 19.60 | 765,116 | 14,943.65 |
PSH | 13.10 | 13.30 | 13.10 | 13.20 | +0.10 | +0.76 | 13.10 | 13.20 | 752,017 | 9,892.28 |
PSL | 15.90 | 16.40 | 15.80 | 16.30 | +0.50 | +3.16 | 16.20 | 16.30 | 19,648,090 | 318,402.43 |
PTG | 13.40 | 13.50 | 13.30 | 13.40 | 0.00 | 0.00 | 13.40 | 13.50 | 10,620,089 | 142,600.17 |
PTT | 33.25 | 33.50 | 33.00 | 33.25 | 0.00 | 0.00 | 33.25 | 33.50 | 27,509,868 | 914,851.30 |
PTTEP | 171.00 | 172.50 | 169.50 | 172.00 | +1.00 | +0.58 | 172.00 | 172.50 | 9,867,513 | 1,685,923.15 |
PTTGC | 49.75 | 50.50 | 49.50 | 50.50 | +0.75 | +1.51 | 50.25 | 50.50 | 13,790,565 | 688,466.39 |
RATCH | 43.00 | 43.50 | 42.75 | 43.25 | +0.25 | +0.58 | 43.25 | 43.50 | 3,710,409 | 159,789.46 |
RS | 16.20 | 16.40 | 16.10 | 16.10 | 0.00 | 0.00 | 16.10 | 16.20 | 583,813 | 9,465.68 |
S | 1.92 | 1.96 | 1.92 | 1.94 | +0.02 | +1.04 | 1.93 | 1.94 | 2,315,600 | 4,491.90 |
SABINA | 24.40 | 24.60 | 24.30 | 24.60 | +0.20 | +0.82 | 24.40 | 24.60 | 708,013 | 17,294.01 |
SAK | 6.05 | 6.20 | 6.05 | 6.20 | +0.15 | +2.48 | 6.15 | 6.20 | 674,022 | 4,148.80 |
SAPPE | 44.75 | 45.50 | 44.50 | 45.50 | +0.50 | +1.11 | 45.25 | 45.50 | 340,750 | 15,306.82 |
SAT | 21.30 | 21.60 | 21.30 | 21.60 | +0.50 | +2.37 | 21.50 | 21.60 | 1,055,229 | 22,680.70 |
SAWAD | 53.00 | 54.00 | 53.00 | 54.00 | +1.25 | +2.37 | 53.75 | 54.00 | 5,196,294 | 279,216.58 |
SC | 4.32 | 4.42 | 4.30 | 4.36 | +0.04 | +0.93 | 4.36 | 4.38 | 13,296,915 | 58,065.88 |
SCB | 108.50 | 109.00 | 107.50 | 108.50 | +1.00 | +0.93 | 108.50 | 109.00 | 7,651,744 | 828,999.90 |
SCC | 335.00 | 341.00 | 334.00 | 340.00 | +6.00 | +1.80 | 340.00 | 341.00 | 2,463,264 | 832,447.69 |
SCCC | 157.00 | 159.00 | 157.00 | 158.50 | +2.00 | +1.28 | 158.50 | 159.00 | 148,498 | 23,500.06 |
SCGP | 52.75 | 53.00 | 52.50 | 52.75 | +0.50 | +0.96 | 52.75 | 53.00 | 6,066,034 | 320,485.34 |
SHR | 4.58 | 4.62 | 4.16 | 4.38 | -0.18 | -3.95 | 4.36 | 4.38 | 62,418,230 | 272,488.16 |
SIRI | 1.73 | 1.77 | 1.73 | 1.75 | +0.03 | +1.74 | 1.75 | 1.76 | 129,387,184 | 227,207.22 |
SNC | 14.20 | 14.40 | 14.20 | 14.40 | +0.10 | +0.70 | 14.30 | 14.40 | 292,302 | 4,182.72 |
SPALI | 23.70 | 24.10 | 23.60 | 24.00 | +0.30 | +1.27 | 24.00 | 24.10 | 12,057,943 | 287,742.70 |
STA | 22.70 | 22.90 | 22.40 | 22.90 | +0.20 | +0.88 | 22.80 | 22.90 | 5,761,139 | 130,509.86 |
STGT | 10.60 | 10.70 | 10.40 | 10.60 | 0.00 | 0.00 | 10.60 | 10.70 | 7,137,718 | 75,467.36 |
SYNEX | 16.00 | 16.20 | 16.00 | 16.10 | +0.20 | +1.26 | 16.10 | 16.20 | 1,266,219 | 20,394.70 |
THANI | 4.06 | 4.12 | 4.06 | 4.10 | +0.06 | +1.49 | 4.08 | 4.10 | 9,473,438 | 38,816.38 |
THCOM | 16.40 | 16.50 | 16.20 | 16.30 | 0.00 | 0.00 | 16.30 | 16.40 | 4,616,376 | 75,361.25 |
TISCO | 103.00 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00 | 102.50 | 103.00 | 1,640,595 | 168,625.64 |
TKS | 13.20 | 13.30 | 13.10 | 13.20 | 0.00 | 0.00 | 13.10 | 13.20 | 2,003,209 | 26,386.36 |
TMT | 8.45 | 8.45 | 8.30 | 8.35 | 0.00 | 0.00 | 8.30 | 8.35 | 147,910 | 1,237.87 |
TOA | 33.25 | 33.75 | 32.25 | 33.25 | -0.25 | -0.75 | 33.25 | 33.50 | 3,024,456 | 100,457.08 |
TOP | 58.25 | 60.25 | 58.25 | 60.25 | +2.25 | +3.88 | 60.00 | 60.25 | 17,013,211 | 1,011,465.37 |
TPIPL | 1.81 | 1.84 | 1.81 | 1.83 | +0.02 | +1.10 | 1.83 | 1.84 | 4,861,164 | 8,885.92 |
TPIPP | 3.46 | 3.46 | 3.44 | 3.46 | 0.00 | 0.00 | 3.44 | 3.46 | 1,390,031 | 4,800.85 |
TQM | 41.50 | 41.75 | 41.25 | 41.50 | +0.25 | +0.61 | 41.25 | 41.50 | 644,513 | 26,755.91 |
TSTH | 1.15 | 1.16 | 1.14 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1,892,939 | 2,182.97 |
TTA | 8.05 | 8.20 | 8.05 | 8.15 | +0.10 | +1.24 | 8.10 | 8.15 | 4,743,174 | 38,624.23 |
TTB | 1.45 | 1.47 | 1.44 | 1.45 | 0.00 | 0.00 | 1.45 | 1.46 | 353,500,320 | 514,304.23 |
TTW | 9.40 | 9.45 | 9.35 | 9.40 | 0.00 | 0.00 | 9.35 | 9.40 | 6,066,189 | 57,024.08 |
TVO | 29.00 | 29.25 | 28.75 | 29.00 | 0.00 | 0.00 | 28.75 | 29.00 | 699,175 | 20,265.30 |
VGI | 4.68 | 4.74 | 4.66 | 4.66 | +0.02 | +0.43 | 4.66 | 4.68 | 12,464,970 | 58,444.69 |
WHA | 3.72 | 3.76 | 3.70 | 3.74 | +0.02 | +0.54 | 3.74 | 3.76 | 59,520,551 | 222,315.69 |
WHAUP | 3.98 | 4.04 | 3.98 | 4.02 | +0.02 | +0.50 | 4.02 | 4.04 | 1,296,667 | 5,203.37 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |