ล่าสุด | เปลี่ยน
แปลง |
%เปลี่ยน
แปลง |
สูงสุด | ต่ำสุด | ปริมาณ
('000 หุ้น) |
มูลค่า
(ล้านบาท) |
|
---|---|---|---|---|---|---|---|
SET | 1,681.30 | +9.96 | +0.60 | 1,683.77 | 1,670.91 | 15,605,066 | 57,808.46 |
SET50 | 1,003.12 | +5.43 | +0.54 | 1,005.32 | 996.04 | 1,161,156 | 36,003.84 |
SET100 | 2,258.37 | +13.55 | +0.60 | 2,263.10 | 2,242.27 | 1,899,241 | 44,729.64 |
sSET | 1,106.20 | +9.81 | +0.89 | 1,107.76 | 1,098.19 | 1,040,381 | 3,272.31 |
SETCLMV | 1,013.39 | +7.69 | +0.76 | 1,016.08 | 1,004.20 | 622,265 | 27,089.21 |
SETHD | 1,206.20 | +8.68 | +0.72 | 1,209.97 | 1,196.25 | 783,916 | 15,018.72 |
SETTHSI | 1,067.62 | +6.01 | +0.57 | 1,069.82 | 1,060.10 | 1,776,229 | 39,299.52 |
SETWB | 1,035.89 | +4.72 | +0.46 | 1,037.73 | 1,028.99 | 368,236 | 8,363.99 |
mai | 602.60 | +3.31 | +0.55 | 603.49 | 599.49 | 1,825,140 | 4,750.85 |
หลักทรัพย์ * | ปริมาณ
* ('000 หุ้น) |
|
---|---|---|
เพิ่มขึ้น | 1,100 | 8,347,374 |
ไม่เปลี่ยนแปลง | 651 | 2,494,773 |
ลดลง | 585 | 5,562,763 |
สถานะตลาด | Closed |
ค่าสถิติสำคัญและผลการดำเนินงาน | ||
---|---|---|
SET | mai | |
มูลค่าหลักทรัพย์ตามราคาตลาด. (พันล้านบาท) | 20,600.34 | 569.84 |
อันตราหมุนเวียนปริมาณการซื้อขาย(YTD)(%) | 12.67 | 4.84 |
P/E (เท่า) | 18.29 | 56.39 |
P/BV (เท่า) | 1.66 | 3.12 |
อัตราเงินปันผลตอบแทน(%) | 2.43 | 1.07 |
SETWB
หลักทรัพย์ | เปิด | สูงสุด | ต่ำสุด | ล่าสุด | เปลี่ยน แปลง |
%เปลี่ยน แปลง |
เสนอ ซื้อ |
เสนอ ขาย |
ปริมาณ (หุ้น) |
มูลค่า ('000 บาท) |
---|---|---|---|---|---|---|---|---|---|---|
BCH | 20.80 | 21.10 | 20.70 | 20.90 | +0.20 | +0.97 | 20.90 | 21.00 | 10,455,987 | 218,862.50 |
BDMS | 30.00 | 30.25 | 29.75 | 30.25 | +0.25 | +0.83 | 30.00 | 30.25 | 26,703,324 | 805,440.00 |
BEM | 9.95 | 10.00 | 9.80 | 10.00 | 0.00 | 0.00 | 9.95 | 10.00 | 116,311,144 | 1,152,611.17 |
BH | 208.00 | 213.00 | 208.00 | 212.00 | +4.00 | +1.92 | 212.00 | 213.00 | 4,494,906 | 951,333.92 |
BJC | 38.75 | 38.75 | 38.25 | 38.75 | 0.00 | 0.00 | 38.50 | 38.75 | 4,251,285 | 163,678.90 |
BTS | 8.60 | 8.70 | 8.60 | 8.65 | +0.05 | +0.58 | 8.60 | 8.65 | 26,944,182 | 233,196.06 |
CBG | 101.00 | 101.50 | 100.00 | 101.00 | 0.00 | 0.00 | 101.00 | 101.50 | 1,881,547 | 189,682.14 |
CHG | 3.72 | 3.80 | 3.72 | 3.76 | +0.04 | +1.08 | 3.74 | 3.76 | 15,139,260 | 56,913.07 |
COM7 | 30.50 | 31.25 | 30.50 | 31.25 | +0.75 | +2.46 | 31.00 | 31.25 | 10,790,066 | 334,995.62 |
CPALL | 69.25 | 69.25 | 68.50 | 68.75 | -0.50 | -0.72 | 68.50 | 68.75 | 20,549,881 | 1,413,370.64 |
CPF | 23.70 | 23.70 | 23.50 | 23.60 | 0.00 | 0.00 | 23.50 | 23.60 | 16,583,452 | 391,559.38 |
CRC | 43.50 | 43.75 | 43.00 | 43.75 | +0.25 | +0.57 | 43.50 | 43.75 | 8,641,044 | 376,091.36 |
DOHOME | 13.90 | 14.00 | 13.70 | 13.80 | -0.10 | -0.72 | 13.80 | 13.90 | 15,961,553 | 220,626.44 |
GLOBAL | 20.40 | 20.40 | 20.10 | 20.20 | 0.00 | 0.00 | 20.20 | 20.30 | 10,232,804 | 207,196.80 |
HMPRO | 14.60 | 14.80 | 14.60 | 14.70 | +0.10 | +0.68 | 14.70 | 14.80 | 14,311,851 | 210,351.30 |
JWD | 21.30 | 21.70 | 21.30 | 21.40 | +0.20 | +0.94 | 21.40 | 21.50 | 2,943,193 | 63,260.50 |
KEX | 18.80 | 19.50 | 18.80 | 19.10 | +0.30 | +1.60 | 19.10 | 19.20 | 9,900,505 | 190,873.38 |
M | 57.00 | 57.25 | 56.75 | 57.00 | -0.25 | -0.44 | 56.75 | 57.00 | 581,911 | 33,152.05 |
MEGA | 50.75 | 51.50 | 50.50 | 51.00 | 0.00 | 0.00 | 51.00 | 51.25 | 2,404,102 | 122,438.05 |
OSP | 29.25 | 29.25 | 29.00 | 29.25 | 0.00 | 0.00 | 29.00 | 29.25 | 2,318,737 | 67,602.49 |
RAM | 53.75 | 54.75 | 53.75 | 54.00 | +0.25 | +0.47 | 54.00 | 54.50 | 153,451 | 8,327.71 |
RBF | 12.90 | 13.10 | 12.90 | 13.00 | +0.20 | +1.56 | 12.90 | 13.00 | 4,307,768 | 56,106.24 |
RCL | 31.25 | 32.00 | 31.00 | 31.75 | +0.50 | +1.60 | 31.50 | 31.75 | 2,699,315 | 85,314.49 |
SABUY | 12.90 | 13.10 | 12.70 | 13.00 | +0.20 | +1.56 | 13.00 | 13.10 | 13,178,528 | 170,037.00 |
SINGER | 27.00 | 27.75 | 27.00 | 27.50 | +0.75 | +2.80 | 27.50 | 27.75 | 3,166,067 | 87,156.78 |
STA | 22.70 | 22.90 | 22.40 | 22.90 | +0.20 | +0.88 | 22.80 | 22.90 | 5,761,139 | 130,509.86 |
THG | 68.75 | 69.75 | 68.75 | 69.50 | +0.75 | +1.09 | 69.25 | 69.50 | 3,232,995 | 224,100.51 |
TU | 16.20 | 16.30 | 16.10 | 16.20 | +0.10 | +0.62 | 16.20 | 16.30 | 10,506,143 | 170,440.82 |
TVO | 29.00 | 29.25 | 28.75 | 29.00 | 0.00 | 0.00 | 28.75 | 29.00 | 699,175 | 20,265.30 |
VIBHA | 2.68 | 2.72 | 2.68 | 2.68 | -0.02 | -0.74 | 2.68 | 2.70 | 3,128,460 | 8,418.30 |
your quote
Symbol | Last | Chg |
---|---|---|
- | - | - |
- | - | - |
- | - | - |